Geberit AG (GBERY)
USD 72.02
(3.72%)
USD 72.02
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 62.04 | 62.04 | 61.56 | 61.6 | 2200.00 |
| 05 Sep, 2024 | 61.91 | 62.16 | 61.91 | 62.08 | 4510.00 |
| 04 Sep, 2024 | 62.41 | 62.55 | 62.41 | 62.52 | 2700.00 |
| 03 Sep, 2024 | 63.41 | 63.49 | 63.05 | 63.11 | 2300.00 |
| 30 Aug, 2024 | 63.73 | 63.78 | 63.6 | 63.6 | 1911.00 |
| 29 Aug, 2024 | 63.25 | 63.31 | 63.0 | 63.07 | 2000.00 |
| 28 Aug, 2024 | 62.86 | 63.02 | 62.86 | 62.93 | 2100.00 |
| 27 Aug, 2024 | 62.77 | 63.12 | 62.77 | 63.0 | 1513.00 |
| 26 Aug, 2024 | 63.17 | 63.17 | 63.11 | 63.11 | 8909.00 |
| 23 Aug, 2024 | 62.42 | 63.06 | 62.42 | 62.77 | 2000.00 |
0HIY
6597
3370
BEN
GPMT-PA
BTT