Geberit AG (GBERY)

USD 58.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 53.52 54.14 53.48 54.14 5679.00
01 May, 2024 53.21 53.92 53.21 53.68 2029.00
30 Apr, 2024 54.2 54.2 53.36 53.64 7315.00
29 Apr, 2024 54.49 54.74 54.39 54.73 9858.00
26 Apr, 2024 54.13 54.31 53.99 54.13 9123.00
25 Apr, 2024 52.38 53.27 52.36 53.0 6787.00
24 Apr, 2024 53.99 53.99 53.46 53.7 8966.00
23 Apr, 2024 54.05 54.05 53.73 53.82 11.38 Thousand
22 Apr, 2024 53.41 53.54 53.14 53.39 6945.00
19 Apr, 2024 53.32 53.48 52.97 53.01 14.86 Thousand