Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 08 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 07 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 06 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 05 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 02 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 01 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 31 Jan, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 30 Jan, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | 100.00 |
| 29 Jan, 2024 | 572.0 | 572.0 | 572.0 | 572.0 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX