Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | - |
| 20 Feb, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | - |
| 16 Feb, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | - |
| 15 Feb, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | - |
| 14 Feb, 2024 | 561.0 | 561.01 | 561.0 | 561.01 | 100.00 |
| 13 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 12 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 09 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 08 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 07 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX