Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 790.4 790.4 790.4 790.4 -
05 Jun, 2025 790.4 790.4 790.4 790.4 -
04 Jun, 2025 769.96 790.4 769.96 790.4 100.00
03 Jun, 2025 750.0 750.0 750.0 750.0 -
02 Jun, 2025 750.0 750.0 750.0 750.0 100.00
30 May, 2025 746.33 746.33 746.33 746.33 100.00
29 May, 2025 725.3 725.3 725.3 725.3 -
28 May, 2025 725.3 725.3 725.3 725.3 -
27 May, 2025 725.3 725.3 725.3 725.3 -
23 May, 2025 725.3 725.3 725.3 725.3 -