Geberit AG (GBERF)
USD 680.44
(0.0%)
USD 680.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 19 Mar, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | 100.00 |
| 18 Mar, 2025 | 641.8 | 641.8 | 641.8 | 641.8 | 2.00 |
| 17 Mar, 2025 | 641.8 | 641.8 | 641.8 | 641.8 | 2.00 |
| 14 Mar, 2025 | 641.8 | 641.8 | 641.8 | 641.8 | - |
| 13 Mar, 2025 | 641.8 | 641.8 | 641.8 | 641.8 | - |
| 12 Mar, 2025 | 641.8 | 641.8 | 641.8 | 641.8 | - |
| 11 Mar, 2025 | 641.8 | 641.8 | 641.8 | 641.8 | 2.00 |
| 10 Mar, 2025 | 641.8 | 641.8 | 641.8 | 641.8 | 2.00 |
| 07 Mar, 2025 | 670.0 | 670.0 | 641.8 | 641.8 | 100.00 |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX