Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 750.0 750.0 750.0 750.0 2.00
30 May, 2025 746.33 746.33 746.33 746.33 100.00
29 May, 2025 725.3 725.3 725.3 725.3 -
28 May, 2025 725.3 725.3 725.3 725.3 -
27 May, 2025 725.3 725.3 725.3 725.3 -
23 May, 2025 725.3 725.3 725.3 725.3 -
22 May, 2025 725.3 725.3 725.3 725.3 -
21 May, 2025 725.3 725.3 725.3 725.3 -
20 May, 2025 725.3 725.3 725.3 725.3 -
19 May, 2025 725.3 725.3 725.3 725.3 100.00