Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 572.0 | 572.0 | 572.0 | 572.0 | - |
| 25 Jan, 2024 | 572.0 | 572.0 | 572.0 | 572.0 | 100.00 |
| 24 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 23 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 22 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 19 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 18 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 17 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 16 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 12 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX