Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 10 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 09 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 08 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 05 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 04 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 03 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 02 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 29 Dec, 2023 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 28 Dec, 2023 | 625.0 | 625.0 | 625.0 | 625.0 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX