Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 05 Mar, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 04 Mar, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | 100.00 |
| 01 Mar, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 29 Feb, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | - |
| 28 Feb, 2024 | 578.04 | 578.04 | 578.0 | 578.0 | 100.00 |
| 27 Feb, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | - |
| 26 Feb, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | - |
| 23 Feb, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | - |
| 22 Feb, 2024 | 561.01 | 561.01 | 561.01 | 561.01 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX