Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 584.0 | 584.0 | 584.0 | 584.0 | - |
| 03 Apr, 2024 | 584.0 | 584.0 | 584.0 | 584.0 | - |
| 02 Apr, 2024 | 584.0 | 584.0 | 584.0 | 584.0 | - |
| 01 Apr, 2024 | 584.0 | 584.0 | 584.0 | 584.0 | - |
| 28 Mar, 2024 | 584.0 | 584.0 | 584.0 | 584.0 | - |
| 27 Mar, 2024 | 584.0 | 584.0 | 584.0 | 584.0 | - |
| 26 Mar, 2024 | 584.16 | 584.16 | 584.0 | 584.0 | 125.00 |
| 25 Mar, 2024 | 589.6 | 589.6 | 589.6 | 589.6 | - |
| 22 Mar, 2024 | 589.6 | 589.6 | 589.6 | 589.6 | - |
| 21 Mar, 2024 | 589.6 | 589.6 | 589.6 | 589.6 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX