Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 27.83 27.83 27.83 27.83 -
21 Nov, 2023 27.83 27.83 27.83 27.83 -
20 Nov, 2023 27.83 27.83 27.83 27.83 -
17 Nov, 2023 27.83 27.83 27.83 27.83 -
16 Nov, 2023 27.83 27.83 27.83 27.83 -
15 Nov, 2023 27.83 27.83 27.83 27.83 -
14 Nov, 2023 27.83 27.83 27.83 27.83 -
13 Nov, 2023 27.83 27.83 27.83 27.83 -
10 Nov, 2023 27.83 27.83 27.83 27.83 -
09 Nov, 2023 27.83 27.83 27.83 27.83 -