Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.41 29.41 29.41 29.41 -
26 Sep, 2023 29.41 29.41 29.41 29.41 -
25 Sep, 2023 29.41 29.41 29.41 29.41 -
22 Sep, 2023 29.41 29.41 29.41 29.41 -
21 Sep, 2023 29.41 29.41 29.41 29.41 -
20 Sep, 2023 29.41 29.41 29.41 29.41 -
19 Sep, 2023 29.41 29.41 29.41 29.41 -
18 Sep, 2023 29.41 29.41 29.41 29.41 -
15 Sep, 2023 29.41 29.41 29.41 29.41 -
14 Sep, 2023 29.41 29.41 29.41 29.41 -