Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 27.83 27.83 27.83 27.83 -
24 Oct, 2023 27.83 27.83 27.83 27.83 -
23 Oct, 2023 27.83 27.83 27.83 27.83 -
20 Oct, 2023 27.83 27.83 27.83 27.83 -
19 Oct, 2023 27.83 27.83 27.83 27.83 -
18 Oct, 2023 27.83 27.83 27.83 27.83 -
17 Oct, 2023 27.83 27.83 27.83 27.83 -
16 Oct, 2023 27.83 27.83 27.83 27.83 -
13 Oct, 2023 27.83 27.83 27.83 27.83 -
12 Oct, 2023 27.83 27.83 27.83 27.83 -