Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 27.83 27.83 27.83 27.83 -
07 Nov, 2023 27.83 27.83 27.83 27.83 -
06 Nov, 2023 27.83 27.83 27.83 27.83 -
03 Nov, 2023 27.83 27.83 27.83 27.83 -
02 Nov, 2023 27.83 27.83 27.83 27.83 -
01 Nov, 2023 27.83 27.83 27.83 27.83 -
31 Oct, 2023 27.83 27.83 27.83 27.83 -
30 Oct, 2023 27.83 27.83 27.83 27.83 -
27 Oct, 2023 27.83 27.83 27.83 27.83 -
26 Oct, 2023 27.83 27.83 27.83 27.83 -