Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 27.83 27.83 27.83 27.83 -
06 Dec, 2023 27.83 27.83 27.83 27.83 -
05 Dec, 2023 27.83 27.83 27.83 27.83 -
04 Dec, 2023 27.83 27.83 27.83 27.83 -
01 Dec, 2023 27.83 27.83 27.83 27.83 -
30 Nov, 2023 27.83 27.83 27.83 27.83 -
29 Nov, 2023 27.83 27.83 27.83 27.83 -
28 Nov, 2023 27.83 27.83 27.83 27.83 -
27 Nov, 2023 27.83 27.83 27.83 27.83 -
24 Nov, 2023 27.83 27.83 27.83 27.83 -