Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 27.83 27.83 27.83 27.83 -
20 Dec, 2023 27.83 27.83 27.83 27.83 -
19 Dec, 2023 27.83 27.83 27.83 27.83 -
18 Dec, 2023 27.83 27.83 27.83 27.83 -
15 Dec, 2023 27.83 27.83 27.83 27.83 -
14 Dec, 2023 27.83 27.83 27.83 27.83 -
13 Dec, 2023 27.83 27.83 27.83 27.83 -
12 Dec, 2023 27.83 27.83 27.83 27.83 -
11 Dec, 2023 27.83 27.83 27.83 27.83 -
08 Dec, 2023 27.83 27.83 27.83 27.83 -