Naturgy Energy Group, S.A. (GASNF)

USD 27.15

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 27.83 27.83 27.83 27.83 600.00
10 Oct, 2023 26.94 26.94 26.94 26.94 -
09 Oct, 2023 26.94 26.94 26.94 26.94 -
06 Oct, 2023 26.94 26.94 26.94 26.94 3500.00
05 Oct, 2023 26.94 26.94 26.94 26.94 -
04 Oct, 2023 26.94 26.94 26.94 26.94 -
03 Oct, 2023 26.94 26.94 26.94 26.94 -
02 Oct, 2023 26.94 26.94 26.94 26.94 -
29 Sep, 2023 26.94 26.94 26.94 26.94 -
28 Sep, 2023 26.94 26.94 26.94 26.94 2110.00