Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 15.7 15.7 15.5 15.5 2533.00
06 Sep, 2024 15.7 15.7 15.7 15.7 -
05 Sep, 2024 15.7 15.7 15.7 15.7 -
04 Sep, 2024 15.71 15.72 15.7 15.7 1140.00
03 Sep, 2024 15.72 15.72 15.7 15.7 421.00
30 Aug, 2024 16.0 16.0 16.0 16.0 -
29 Aug, 2024 16.0 16.0 16.0 16.0 200.00
28 Aug, 2024 15.76 15.76 15.76 15.76 -
27 Aug, 2024 15.76 15.76 15.76 15.76 100.00
26 Aug, 2024 15.6 15.6 15.6 15.6 1015.00