Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 16.41 16.41 16.41 16.41 -
20 Sep, 2024 16.41 16.41 16.41 16.41 -
19 Sep, 2024 16.42 16.44 16.41 16.41 3946.00
18 Sep, 2024 15.58 15.58 15.58 15.58 -
17 Sep, 2024 15.58 15.58 15.58 15.58 110.00
16 Sep, 2024 15.57 15.57 15.5 15.5 1021.00
13 Sep, 2024 15.55 15.6 15.52 15.6 317.00
12 Sep, 2024 15.5 15.5 15.5 15.5 -
11 Sep, 2024 15.5 15.5 15.5 15.5 210.00
10 Sep, 2024 15.5 15.5 15.5 15.5 -