Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 15.39 15.39 15.39 15.39 -
22 Aug, 2024 15.39 15.39 15.39 15.39 -
21 Aug, 2024 15.39 15.39 15.39 15.39 -
20 Aug, 2024 15.39 15.39 15.39 15.39 -
19 Aug, 2024 15.39 15.39 15.39 15.39 100.00
16 Aug, 2024 15.39 15.39 15.39 15.39 100.00
15 Aug, 2024 15.39 15.39 15.39 15.39 600.00
14 Aug, 2024 16.36 16.36 16.36 16.36 -
13 Aug, 2024 16.36 16.36 16.36 16.36 -
12 Aug, 2024 16.36 16.36 16.36 16.36 -