Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.36 16.36 16.36 16.36 600.00
08 Aug, 2024 15.36 15.36 15.36 15.36 -
07 Aug, 2024 15.36 15.36 15.36 15.36 -
06 Aug, 2024 15.36 15.36 15.36 15.36 -
05 Aug, 2024 15.36 15.36 15.36 15.36 -
02 Aug, 2024 15.36 15.36 15.36 15.36 105.00
01 Aug, 2024 15.7 15.7 15.6 15.6 500.00
31 Jul, 2024 15.6 15.6 15.6 15.6 -
30 Jul, 2024 15.6 15.6 15.6 15.6 100.00
29 Jul, 2024 15.53 15.53 15.53 15.53 -