Foxby Corp. (FXBY)
USD 15.3
(-1.92%)
USD 15.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15.75 | 16.0 | 15.75 | 16.0 | 300.00 |
| 11 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 10 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 09 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 08 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 05 Jul, 2024 | 15.52 | 15.52 | 14.7 | 15.5 | 1700.00 |
| 03 Jul, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 02 Jul, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 01 Jul, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 28 Jun, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
003040
VNO-PO
GMET
KNR
DODLA
COCO