Foxby Corp. (FXBY)
USD 15.3
(-1.92%)
USD 15.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 101.00 |
| 26 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 126.00 |
| 24 Jun, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 21 Jun, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 20 Jun, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 18 Jun, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 17 Jun, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 14 Jun, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 13 Jun, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 200.00 |
003040
VNO-PO
GMET
KNR
DODLA
COCO