Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.75 15.75 15.75 15.75 146.00
28 May, 2024 15.41 15.41 15.41 15.41 123.00
24 May, 2024 15.73 15.73 15.73 15.73 -
23 May, 2024 15.73 15.73 15.73 15.73 -
22 May, 2024 15.84 15.84 15.73 15.73 222.00
21 May, 2024 15.51 15.51 15.51 15.51 -
20 May, 2024 15.51 15.51 15.51 15.51 100.00
17 May, 2024 15.51 15.51 15.51 15.51 100.00
16 May, 2024 15.4 15.51 15.4 15.51 300.00
15 May, 2024 15.61 15.61 15.61 15.61 100.00