Foxby Corp. (FXBY)
USD 15.3
(-1.92%)
USD 15.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 100.00 |
| 10 May, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 100.00 |
| 09 May, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 08 May, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 07 May, 2024 | 15.01 | 15.61 | 15.01 | 15.61 | 512.00 |
| 06 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 334.00 |
| 01 May, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 30 Apr, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
003040
VNO-PO
GMET
KNR
DODLA
COCO