Foxby Corp. (FXBY)
USD 15.3
(-1.92%)
USD 15.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 11 Apr, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 100.00 |
| 10 Apr, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 09 Apr, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 100.00 |
| 08 Apr, 2024 | 14.48 | 14.5 | 14.48 | 14.5 | 1537.00 |
| 05 Apr, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 04 Apr, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 03 Apr, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 02 Apr, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 01 Apr, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | - |
003040
VNO-PO
GMET
KNR
DODLA
COCO