Foxby Corp. (FXBY)
USD 15.3
(-1.92%)
USD 15.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 13 Mar, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 12 Mar, 2024 | 14.03 | 14.17 | 13.81 | 13.81 | 5840.00 |
| 11 Mar, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 300.00 |
| 08 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 06 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 Mar, 2024 | 14.0 | 14.2 | 14.0 | 14.0 | 935.00 |
| 01 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
003040
VNO-PO
GMET
KNR
DODLA
COCO