Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.61 14.61 14.61 14.61 -
12 Feb, 2024 14.61 14.61 14.61 14.61 -
09 Feb, 2024 14.61 14.61 14.61 14.61 -
08 Feb, 2024 14.61 14.61 14.61 14.61 -
07 Feb, 2024 14.61 14.61 14.61 14.61 -
06 Feb, 2024 14.59 14.61 14.58 14.61 900.00
05 Feb, 2024 14.0 14.0 13.92 13.92 600.00
02 Feb, 2024 14.67 14.67 14.67 14.67 -
01 Feb, 2024 14.67 14.67 14.67 14.67 -
31 Jan, 2024 14.67 14.67 14.67 14.67 -