Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.34 13.34 13.34 13.34 400.00
12 Jan, 2024 13.42 13.42 13.42 13.42 -
11 Jan, 2024 13.4 13.42 13.4 13.42 1600.00
10 Jan, 2024 13.34 13.34 13.34 13.34 200.00
09 Jan, 2024 13.38 13.38 13.38 13.38 -
08 Jan, 2024 13.38 13.38 13.38 13.38 200.00
05 Jan, 2024 13.14 13.14 13.14 13.14 100.00
04 Jan, 2024 13.12 13.12 13.12 13.12 -
03 Jan, 2024 13.12 13.12 13.12 13.12 -
02 Jan, 2024 13.12 13.12 13.12 13.12 -