Foxby Corp. (FXBY)

USD 15.32

(-6.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.23 12.23 12.23 12.23 -
05 Oct, 2023 12.23 12.23 12.23 12.23 -
04 Oct, 2023 12.23 12.23 12.23 12.23 -
03 Oct, 2023 12.03 12.23 12.03 12.23 2550.00
02 Oct, 2023 12.12 12.12 12.12 12.12 -
29 Sep, 2023 12.12 12.12 12.12 12.12 -
28 Sep, 2023 12.12 12.12 12.12 12.12 -
27 Sep, 2023 12.12 12.12 12.12 12.12 -
26 Sep, 2023 12.12 12.12 12.12 12.12 -
25 Sep, 2023 12.12 12.12 12.12 12.12 -