Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.42 12.42 12.42 12.42 -
12 Dec, 2023 12.42 12.42 12.42 12.42 100.00
11 Dec, 2023 12.41 12.41 12.41 12.41 -
08 Dec, 2023 12.41 12.41 12.41 12.41 100.00
07 Dec, 2023 12.25 12.25 12.25 12.25 -
06 Dec, 2023 12.6 12.6 12.25 12.25 215.00
05 Dec, 2023 12.0 12.0 12.0 12.0 -
04 Dec, 2023 12.0 12.0 12.0 12.0 337.00
01 Dec, 2023 12.33 12.33 12.23 12.33 1600.00
30 Nov, 2023 12.25 12.29 12.25 12.28 1980.00