Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.16 12.16 12.16 12.16 -
27 Nov, 2023 12.16 12.16 12.16 12.16 202.00
24 Nov, 2023 12.16 12.16 12.16 12.16 -
22 Nov, 2023 12.16 12.16 12.16 12.16 -
21 Nov, 2023 12.25 12.25 12.16 12.16 920.00
20 Nov, 2023 12.0 12.0 12.0 12.0 -
17 Nov, 2023 12.0 12.0 12.0 12.0 500.00
16 Nov, 2023 11.99 11.99 11.99 11.99 -
15 Nov, 2023 11.99 11.99 11.99 11.99 -
14 Nov, 2023 11.99 11.99 11.99 11.99 600.00