Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.02 12.02 12.02 12.02 -
27 Oct, 2023 12.02 12.02 12.02 12.02 -
26 Oct, 2023 12.02 12.02 12.02 12.02 -
25 Oct, 2023 12.02 12.02 12.02 12.02 101.00
24 Oct, 2023 12.12 12.12 12.12 12.12 -
23 Oct, 2023 12.12 12.12 12.12 12.12 -
20 Oct, 2023 12.12 12.12 12.12 12.12 -
19 Oct, 2023 12.12 12.12 12.12 12.12 100.00
18 Oct, 2023 12.25 12.25 12.25 12.25 -
17 Oct, 2023 12.25 12.25 12.25 12.25 -