Foxby Corp. (FXBY)
USD 15.3
(-1.92%)
USD 15.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 12.03 | 12.23 | 12.03 | 12.23 | 2550.00 |
| 02 Oct, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 29 Sep, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 28 Sep, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 27 Sep, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 26 Sep, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 25 Sep, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 22 Sep, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 100.00 |
| 21 Sep, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 20 Sep, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | - |
003040
VNO-PO
GMET
KNR
DODLA
COCO