Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.25 12.25 12.25 12.25 -
13 Oct, 2023 12.25 12.25 12.25 12.25 -
12 Oct, 2023 12.25 12.25 12.25 12.25 -
11 Oct, 2023 12.25 12.25 12.25 12.25 -
10 Oct, 2023 12.25 12.25 12.25 12.25 -
09 Oct, 2023 12.25 12.25 12.25 12.25 102.00
06 Oct, 2023 12.23 12.23 12.23 12.23 -
05 Oct, 2023 12.23 12.23 12.23 12.23 -
04 Oct, 2023 12.23 12.23 12.23 12.23 -
03 Oct, 2023 12.03 12.23 12.03 12.23 2550.00