Foxby Corp. (FXBY)

USD 16.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 16.56 16.56 16.56 16.56 100.00
04 Apr, 2025 15.51 15.51 15.51 15.51 -
03 Apr, 2025 15.51 15.51 15.51 15.51 -
02 Apr, 2025 15.51 15.51 15.51 15.51 500.00
01 Apr, 2025 15.65 15.65 15.65 15.65 -
31 Mar, 2025 15.65 15.65 15.65 15.65 600.00
28 Mar, 2025 15.85 15.85 15.85 15.85 -
27 Mar, 2025 16.1 16.1 15.85 15.85 1000.00
26 Mar, 2025 16.25 16.25 16.25 16.25 3289.00
25 Mar, 2025 16.3 16.3 16.1 16.25 3289.00