Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.91 12.91 12.91 12.91 -
27 Dec, 2023 12.91 12.91 12.91 12.91 200.00
26 Dec, 2023 12.89 12.89 12.89 12.89 -
22 Dec, 2023 12.89 12.89 12.89 12.89 -
21 Dec, 2023 12.89 12.89 12.89 12.89 101.00
20 Dec, 2023 12.85 12.89 12.83 12.89 4005.00
19 Dec, 2023 12.3 12.74 12.3 12.74 1458.00
18 Dec, 2023 12.6 12.6 12.6 12.6 -
15 Dec, 2023 12.59 12.6 12.58 12.6 1000.00
14 Dec, 2023 12.42 12.42 12.42 12.42 -