Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 14.69 14.69 14.69 14.69 -
01 Apr, 2024 14.69 14.69 14.69 14.69 -
28 Mar, 2024 14.69 14.69 14.69 14.69 200.00
27 Mar, 2024 14.66 14.66 14.66 14.66 -
26 Mar, 2024 14.66 14.66 14.66 14.66 146.00
25 Mar, 2024 13.83 13.83 13.83 13.83 -
22 Mar, 2024 13.83 13.83 13.83 13.83 -
21 Mar, 2024 13.83 13.83 13.83 13.83 500.00
20 Mar, 2024 14.03 14.03 13.84 13.84 1312.00
19 Mar, 2024 13.86 13.87 13.86 13.87 5400.00