Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15.81 15.81 15.81 15.81 -
04 Oct, 2024 15.59 15.81 15.59 15.81 800.00
03 Oct, 2024 15.89 15.89 15.89 15.89 -
02 Oct, 2024 15.89 15.89 15.89 15.89 -
01 Oct, 2024 15.95 15.95 15.89 15.89 233.00
30 Sep, 2024 16.0 16.0 16.0 16.0 110.00
27 Sep, 2024 15.97 15.97 15.97 15.97 300.00
26 Sep, 2024 15.92 15.92 15.92 15.92 -
25 Sep, 2024 15.92 15.92 15.92 15.92 -
24 Sep, 2024 15.92 15.92 15.92 15.92 112.00