Foxby Corp. (FXBY)
USD 15.3
(-1.92%)
USD 15.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 01 Nov, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 31 Oct, 2024 | 15.63 | 15.63 | 15.44 | 15.44 | 430.00 |
| 30 Oct, 2024 | 15.97 | 15.98 | 15.89 | 15.89 | 310.00 |
| 29 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 28 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
003040
VNO-PO
GMET
KNR
DODLA
COCO