Foxby Corp. (FXBY)

USD 15.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.75 15.75 15.75 15.75 -
15 Nov, 2024 15.75 15.75 15.75 15.75 -
14 Nov, 2024 15.75 15.75 15.75 15.75 -
13 Nov, 2024 15.75 15.75 15.75 15.75 -
12 Nov, 2024 15.75 15.75 15.75 15.75 -
11 Nov, 2024 15.75 15.75 15.75 15.75 -
08 Nov, 2024 15.75 15.75 15.75 15.75 -
07 Nov, 2024 15.75 15.75 15.75 15.75 -
06 Nov, 2024 15.73 15.75 15.73 15.75 600.00
05 Nov, 2024 15.44 15.44 15.44 15.44 -