Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.71 1.71 1.71 1.71 -
21 Oct, 2024 1.71 1.71 1.71 1.71 -
19 Sep, 2024 1.71 1.71 1.71 1.71 -
18 Sep, 2024 1.71 1.71 1.71 1.71 -
17 Sep, 2024 1.71 1.71 1.71 1.71 -
16 Sep, 2024 1.71 1.71 1.71 1.71 -
13 Sep, 2024 1.71 1.71 1.71 1.71 -
12 Sep, 2024 1.71 1.71 1.71 1.71 -
11 Sep, 2024 1.71 1.71 1.71 1.71 -
10 Sep, 2024 1.71 1.71 1.71 1.71 -