Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.81 1.81 1.81 1.81 -
14 Feb, 2025 1.81 1.81 1.81 1.81 -
13 Feb, 2025 1.81 1.81 1.81 1.81 -
12 Feb, 2025 1.81 1.81 1.81 1.81 -
11 Feb, 2025 1.81 1.81 1.81 1.81 -
10 Feb, 2025 1.81 1.81 1.81 1.81 -
07 Feb, 2025 1.81 1.81 1.81 1.81 -
06 Feb, 2025 1.81 1.81 1.81 1.81 -
05 Feb, 2025 1.81 1.81 1.81 1.81 -
04 Feb, 2025 1.81 1.81 1.81 1.81 -