Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.81 1.81 1.81 1.81 -
31 Jan, 2025 1.81 1.81 1.81 1.81 -
30 Jan, 2025 1.81 1.81 1.81 1.81 -
29 Jan, 2025 1.81 1.81 1.81 1.81 -
28 Jan, 2025 1.81 1.81 1.81 1.81 -
27 Jan, 2025 1.81 1.81 1.81 1.81 -
24 Jan, 2025 1.81 1.81 1.81 1.81 -
23 Jan, 2025 1.81 1.81 1.81 1.81 -
22 Jan, 2025 1.81 1.81 1.81 1.81 -
21 Jan, 2025 1.81 1.81 1.81 1.81 -