Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.28 2.28 2.28 2.28 -
22 Sep, 2023 2.28 2.28 2.28 2.28 -
21 Sep, 2023 2.28 2.28 2.28 2.28 -
20 Sep, 2023 2.28 2.28 2.28 2.28 -
19 Sep, 2023 2.28 2.28 2.28 2.28 -
18 Sep, 2023 2.28 2.28 2.28 2.28 -
15 Sep, 2023 2.28 2.28 2.28 2.28 -
14 Sep, 2023 2.28 2.28 2.28 2.28 -