Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.65 1.65 1.65 1.65 -
20 Oct, 2023 1.65 1.65 1.65 1.65 100.00
19 Oct, 2023 1.66 1.66 1.66 1.66 -
18 Oct, 2023 1.66 1.66 1.66 1.66 100.00
17 Oct, 2023 1.68 1.68 1.68 1.68 100.00
16 Oct, 2023 1.73 1.73 1.73 1.73 -
13 Oct, 2023 1.73 1.73 1.73 1.73 -
12 Oct, 2023 1.73 1.73 1.73 1.73 -
11 Oct, 2023 1.73 1.73 1.73 1.73 100.00
10 Oct, 2023 1.68 1.68 1.68 1.68 -