Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.56 1.56 1.56 1.56 -
03 Nov, 2023 1.56 1.56 1.56 1.56 -
02 Nov, 2023 1.56 1.56 1.56 1.56 -
01 Nov, 2023 1.56 1.56 1.56 1.56 -
31 Oct, 2023 1.56 1.56 1.56 1.56 -
30 Oct, 2023 1.56 1.56 1.56 1.56 -
27 Oct, 2023 1.56 1.56 1.56 1.56 -
26 Oct, 2023 1.56 1.56 1.56 1.56 100.00
25 Oct, 2023 1.6 1.6 1.6 1.6 -
24 Oct, 2023 1.6 1.6 1.6 1.6 100.00