Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.68 1.68 1.68 1.68 -
06 Oct, 2023 1.68 1.68 1.68 1.68 2800.00
05 Oct, 2023 2.28 2.28 2.28 2.28 -
04 Oct, 2023 2.28 2.28 2.28 2.28 -
03 Oct, 2023 2.28 2.28 2.28 2.28 -
02 Oct, 2023 2.28 2.28 2.28 2.28 -
29 Sep, 2023 2.28 2.28 2.28 2.28 -
28 Sep, 2023 2.28 2.28 2.28 2.28 -
27 Sep, 2023 2.28 2.28 2.28 2.28 -
26 Sep, 2023 2.28 2.28 2.28 2.28 -