Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.56 1.56 1.56 1.56 -
17 Nov, 2023 1.56 1.56 1.56 1.56 -
16 Nov, 2023 1.56 1.56 1.56 1.56 -
15 Nov, 2023 1.56 1.56 1.56 1.56 -
14 Nov, 2023 1.56 1.56 1.56 1.56 -
13 Nov, 2023 1.56 1.56 1.56 1.56 -
10 Nov, 2023 1.56 1.56 1.56 1.56 -
09 Nov, 2023 1.56 1.56 1.56 1.56 -
08 Nov, 2023 1.56 1.56 1.56 1.56 -
07 Nov, 2023 1.56 1.56 1.56 1.56 -