Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.71 1.71 1.71 1.71 -
22 Aug, 2024 1.71 1.71 1.71 1.71 -
21 Aug, 2024 1.71 1.71 1.71 1.71 -
20 Aug, 2024 1.71 1.71 1.71 1.71 -
19 Aug, 2024 1.71 1.71 1.71 1.71 -
16 Aug, 2024 1.71 1.71 1.71 1.71 -
15 Aug, 2024 1.71 1.71 1.71 1.71 -
14 Aug, 2024 1.71 1.71 1.71 1.71 -
13 Aug, 2024 1.71 1.71 1.71 1.71 -
12 Aug, 2024 1.71 1.71 1.71 1.71 -